1,4,2010,213.43,214.50,214.01,17633200
1,5,2010,214.60,215.59,214.38,21496600
1,6,2010,214.38,215.23,210.97,19720000
1,7,2010,211.75,212.00,210.58,17040400
1,8,2010,210.30,212.00,211.98,15986100
1,11,2010,212.80,213.00,210.11,16508200
1,12,2010,209.19,209.77,207.72,21230700
1,13,2010,207.87,210.93,210.65,21639000
1,14,2010,210.11,210.46,209.43,15460500
1,15,2010,210.93,211.60,205.93,21216700
1,19,2010,208.33,215.19,215.04,26071700
1,20,2010,214.91,215.55,211.73,21862600
1,21,2010,212.08,213.31,208.07,21719800
1,22,2010,206.78,207.50,197.75,31491700
1,25,2010,202.51,204.70,203.07,38060700
1,26,2010,205.95,213.71,205.94,66682500
1,27,2010,206.85,210.58,207.88,61520300
1,28,2010,204.93,205.50,199.29,41910800
1,29,2010,201.08,202.20,192.06,44498300
2,1,2010,192.37,196.00,194.73,26781300
2,2,2010,195.91,196.32,195.86,24940800
2,3,2010,195.17,200.20,199.23,21976000
2,4,2010,196.73,198.37,192.05,27059000
2,5,2010,192.63,196.00,195.46,30368100
2,8,2010,195.69,197.88,194.12,17081100
2,9,2010,196.42,197.50,196.19,22603100
2,10,2010,195.89,196.60,195.12,13227200
2,11,2010,194.88,199.75,198.67,19655200
2,12,2010,198.11,201.64,200.38,23409600
2,16,2010,201.94,203.69,203.40,19419200
2,17,2010,204.19,204.31,202.55,15585600
2,18,2010,201.63,203.89,202.93,15100900
2,19,2010,201.86,203.20,201.67,14838200
2,22,2010,202.34,202.50,200.42,13948700
2,23,2010,200.00,201.33,197.06,20539100
2,24,2010,198.23,201.44,200.66,16448800
2,25,2010,197.38,202.86,202.00,23754500
2,26,2010,202.38,205.17,204.62,18123600
3,1,2010,205.75,209.50,208.99,19646200
3,2,2010,209.93,210.83,208.85,20233800
3,3,2010,208.94,209.87,209.33,13287600
3,4,2010,209.28,210.92,210.71,13072900
3,5,2010,214.94,219.70,218.95,32129300
3,8,2010,220.01,220.09,219.08,15353200
3,9,2010,218.31,225.00,223.02,32866400
3,10,2010,223.83,225.48,224.84,21293500
3,11,2010,223.91,225.50,225.50,14489300
3,12,2010,227.37,227.73,226.60,14868700
3,15,2010,225.38,225.50,223.84,17625100
3,16,2010,224.18,224.98,224.45,15961000
3,17,2010,224.90,226.45,224.12,16105600
3,18,2010,224.10,225.00,224.65,12218200
3,19,2010,224.79,225.24,222.25,19980200
3,22,2010,220.47,226.00,224.75,16300700
3,23,2010,225.64,228.78,228.36,21515400
3,24,2010,227.64,230.20,229.37,21349300
3,25,2010,230.92,230.97,226.65,19367300
3,26,2010,228.95,231.95,230.90,22888400
3,29,2010,233.00,233.87,232.39,19312300
3,30,2010,236.60,237.48,235.85,18832500
3,31,2010,235.49,236.61,235.00,15380700
4,1,2010,237.41,238.73,235.97,21540900
4,5,2010,234.98,238.51,238.49,24446700
4,6,2010,238.20,240.24,239.54,15964900
4,7,2010,239.55,241.92,240.60,22446500
4,8,2010,240.44,241.54,239.95,20463900
4,9,2010,241.43,241.89,241.79,11935100
4,12,2010,242.20,243.07,242.29,11893800
4,13,2010,241.86,242.80,242.43,10936100
4,14,2010,245.28,245.81,245.69,14431300
4,15,2010,245.78,249.03,248.92,13456600
4,16,2010,248.57,251.14,247.40,26805200
4,19,2010,247.03,247.89,247.07,20247300
4,20,2010,248.54,249.25,244.59,26368800
4,21,2010,258.80,260.25,259.22,35085400
4,22,2010,258.24,266.75,266.47,28336600
4,23,2010,267.99,272.18,270.83,28462700
4,26,2010,271.88,272.46,269.50,17109600
4,27,2010,267.27,267.84,262.04,25333700
4,28,2010,263.25,264.00,261.60,27085800
4,29,2010,263.02,270.00,268.64,19958600
4,30,2010,269.31,270.57,261.09,19373700
5,3,2010,263.84,267.88,266.35,16226500
5,4,2010,262.89,263.29,258.68,25850700
5,5,2010,253.03,258.14,255.99,31539400
5,6,2010,253.83,258.25,246.25,45923600
5,7,2010,243.71,246.57,235.86,59857800
5,10,2010,250.25,254.65,253.99,35153800
5,11,2010,251.84,259.89,256.52,30318100
5,12,2010,259.24,263.13,262.09,23370700
5,13,2010,263.22,265.00,258.36,21418300
5,14,2010,255.16,256.48,253.82,27120100
5,17,2010,254.70,256.18,254.22,27244100
5,18,2010,256.98,258.55,252.36,27952800
5,19,2010,249.50,252.92,248.34,36633100
5,20,2010,241.88,243.85,237.76,45818400
5,21,2010,232.82,244.50,242.32,43710400
5,24,2010,247.28,250.90,246.76,26937100
5,25,2010,239.35,246.76,245.22,37428800
5,26,2010,250.08,252.13,244.11,30380500
5,27,2010,250.60,253.89,253.35,23795800
5,28,2010,259.39,259.40,256.88,29129100
6,1,2010,259.69,265.94,260.83,31302600
6,2,2010,264.54,264.80,263.95,24591000
6,3,2010,265.18,265.55,263.12,23218100
6,4,2010,258.21,261.90,255.96,27082300
6,7,2010,258.29,259.15,250.94,31676500
6,8,2010,253.24,253.80,249.33,35741800
6,9,2010,251.47,251.90,243.20,30522500
6,10,2010,244.84,250.98,250.51,27727000
6,11,2010,248.23,253.86,253.51,19491400
6,14,2010,255.96,259.15,254.28,21534300
6,15,2010,255.64,259.85,259.69,20895500
6,16,2010,261.10,267.75,267.25,27988500
6,17,2010,270.60,272.90,271.87,31173400
6,18,2010,272.25,275.00,274.07,28022200
6,21,2010,277.69,279.01,270.17,27731800
6,22,2010,272.16,275.97,273.85,25616500
6,23,2010,274.58,274.66,270.97,27444900
6,24,2010,271.00,273.20,269.00,25509900
6,25,2010,270.06,270.27,266.70,19640800
6,28,2010,266.93,269.75,268.30,20891000
6,29,2010,264.12,264.39,256.17,40476600
6,30,2010,256.71,257.97,251.53,26409000
7,1,2010,254.30,254.80,248.48,36532000
7,2,2010,250.49,250.93,246.94,24780100
7,6,2010,251.00,252.80,248.63,21972700
7,7,2010,250.49,258.77,258.67,23377000
7,8,2010,262.48,262.90,258.09,26362300
7,9,2010,256.89,259.90,259.62,15475800
7,12,2010,258.53,261.85,257.29,20102800
7,13,2010,256.32,256.40,251.80,42533000
7,14,2010,249.38,255.80,252.73,29001700
7,15,2010,248.23,256.97,251.45,29459500
7,16,2010,253.18,254.97,249.90,37137800
7,19,2010,249.88,249.88,245.58,36588500
7,20,2010,242.90,252.90,251.89,38391100
7,21,2010,265.09,265.15,254.24,42345400
7,22,2010,257.68,260.00,259.02,23047100
7,23,2010,257.09,260.38,259.94,19049600
7,26,2010,260.00,260.10,259.28,15019700
7,27,2010,260.87,264.80,264.08,20884700
7,28,2010,263.67,265.99,260.96,18570900
7,29,2010,260.71,262.65,258.11,22993100
7,30,2010,255.89,259.70,257.25,16007500
8,2,2010,260.44,262.59,261.85,15287700
8,3,2010,261.01,263.26,261.93,14916200
8,4,2010,262.84,264.28,262.98,15013400
8,5,2010,261.73,263.18,261.70,10324900
8,6,2010,259.78,261.49,260.09,15889200
8,9,2010,261.48,262.15,261.75,10826000
8,10,2010,259.85,260.45,259.41,16140000
8,11,2010,255.40,255.69,250.19,22144800
8,12,2010,246.69,253.10,251.79,19104300
8,13,2010,251.65,251.88,249.10,12673900
8,16,2010,247.58,250.01,247.64,11372500
8,17,2010,250.08,254.63,251.97,15094300
8,18,2010,252.36,254.67,253.07,12132000
8,19,2010,252.84,253.48,249.88,15239500
8,20,2010,249.39,253.92,249.64,13722500
8,23,2010,251.79,252.00,245.80,14787200
8,24,2010,242.67,243.00,239.93,21520200
8,25,2010,238.04,243.99,242.89,21316700
8,26,2010,245.45,245.75,240.28,16660900
8,27,2010,241.75,242.61,241.62,19585400
8,30,2010,240.76,245.75,242.50,13688900
8,31,2010,241.85,244.56,243.10,15028100
9,1,2010,247.47,251.46,250.33,24894200
9,2,2010,251.26,252.17,252.17,14836700
9,3,2010,255.09,258.78,258.77,18599600
9,7,2010,256.64,259.53,257.81,12234200
9,8,2010,259.78,264.39,262.92,18805400
9,9,2010,265.04,266.52,263.07,15663400
9,10,2010,263.19,264.50,263.41,13840800
9,13,2010,265.82,268.28,267.04,13885000
9,14,2010,266.21,269.17,268.06,14576800
9,15,2010,268.17,270.38,270.22,15334600
9,16,2010,270.24,276.67,276.57,23289400
9,17,2010,277.69,277.96,275.37,22659900
9,20,2010,276.08,283.78,283.23,23524200
9,21,2010,283.86,287.35,283.77,23859800
9,22,2010,282.71,287.98,287.75,20903200
9,23,2010,286.33,292.76,288.92,28075600
9,24,2010,292.10,293.53,292.32,23196000
9,27,2010,293.98,294.73,291.16,17244100
9,28,2010,291.77,291.77,286.86,36965800
9,29,2010,287.23,289.81,287.37,16773000
9,30,2010,289.00,290.00,283.75,24049700
10,1,2010,286.15,286.58,282.52,16005100
10,4,2010,281.60,282.90,278.64,15546500
10,5,2010,282.00,289.45,288.94,17927400
10,6,2010,289.59,291.99,289.19,23959600
10,7,2010,290.34,290.48,289.22,14585700
10,8,2010,291.71,294.50,294.07,23514400
10,11,2010,294.74,297.24,295.36,15276900
10,12,2010,295.41,299.50,298.54,19948000
10,13,2010,300.20,301.96,300.14,22503300
10,14,2010,301.69,302.47,302.31,15546300
10,15,2010,307.44,315.00,314.74,32935500
10,18,2010,318.47,319.00,318.00,39036100
10,19,2010,303.40,313.77,309.49,44028000
10,20,2010,309.00,314.25,310.53,25772300
10,21,2010,312.36,314.74,309.52,19695000
10,22,2010,309.07,310.04,307.47,13313500
10,25,2010,309.09,311.60,308.84,14016500
10,26,2010,306.87,309.74,308.05,14033200
10,27,2010,307.65,309.90,307.83,14250100
10,28,2010,307.95,308.00,305.24,19680400
10,29,2010,304.23,305.88,300.98,15375400
11,1,2010,302.22,305.60,304.18,15138900
11,2,2010,307.00,310.19,309.36,15497500
11,3,2010,311.37,312.88,312.80,18155300
11,4,2010,315.45,320.18,318.27,22946000
11,5,2010,317.99,319.57,317.13,12901900
11,8,2010,317.20,319.77,318.62,10062800
11,9,2010,321.05,321.30,316.08,13698000
11,10,2010,316.64,318.77,318.03,13722400
11,11,2010,315.00,318.40,316.65,12903000
11,12,2010,316.00,316.50,308.03,28423100
11,15,2010,308.46,310.54,307.04,14414500
11,16,2010,305.72,307.60,301.59,23487500
11,17,2010,301.20,303.99,300.50,17123200
11,18,2010,305.20,309.67,308.43,17660400
11,19,2010,307.97,308.40,306.73,13744400
11,22,2010,306.68,313.36,313.36,14038400
11,23,2010,310.45,311.75,308.73,18551700
11,24,2010,312.00,315.40,314.80,14775900
11,26,2010,313.74,317.70,315.00,8485200
11,29,2010,315.50,317.48,316.87,15920900
11,30,2010,313.54,314.36,311.15,17923500
12,1,2010,315.27,317.75,316.40,16491100
12,2,2010,317.53,319.00,318.15,16529900
12,3,2010,317.01,318.65,317.44,12217600
12,6,2010,318.64,322.33,320.15,16017200
12,7,2010,323.80,323.99,318.21,13980500
12,8,2010,319.63,321.02,321.01,11497700
12,9,2010,322.13,322.50,319.76,10505400
12,10,2010,319.65,321.05,320.56,9375400
12,13,2010,324.37,325.06,321.67,15707700
12,14,2010,321.73,322.54,320.29,12536000
12,15,2010,320.00,323.00,320.36,14904000
12,16,2010,321.09,322.61,321.25,11501100
12,17,2010,321.63,321.79,320.61,13818900
12,20,2010,321.60,323.25,322.21,13771800
12,21,2010,323.00,324.39,324.20,9155500
12,22,2010,324.36,325.72,325.16,9497200
12,23,2010,325.00,325.15,323.60,7969900
12,27,2010,322.85,325.44,324.68,8922000
12,28,2010,325.91,326.66,325.47,6283000
12,29,2010,326.22,326.45,325.29,5826400
12,30,2010,325.48,325.51,323.66,5624800
12,31,2010,322.95,323.48,322.56,6911000